Duke Energy - 股票价格

股票价格
117.70
每天变化
2.33 2.02%
每月一次
-2.98%
每年
13.86%
Q2 预测
114.96

物价 Chg 天 年 日
Ameren 96.97 0.80 0.83% 32.26% 2025-05-30
American Electric Power 102.53 0.85 0.84% 16.33% 2025-05-29
AES 10.14 0.07 0.70% -53.09% 2025-05-30
Atmos Energy 154.98 0.75 0.48% 37.93% 2025-05-30
American Water Works 143.04 1.57 1.11% 13.29% 2025-05-30
Black Hills 58.63 0.52 0.89% 3.86% 2025-05-30
CMS Energy Corporation 70.29 0.78 1.11% 14.61% 2025-05-30
CenterPoint Energy 37.27 0.17 0.44% 25.53% 2025-05-30
Dominion Resources 56.71 0.70 1.25% 6.08% 2025-05-30
DTE Energy 136.85 0.85 0.62% 21.50% 2025-05-30
Duke Energy 117.70 2.33 2.02% 13.86% 2025-05-30
Consolidated Edison 104.78 1.49 1.44% 10.78% 2025-05-30
Edison International 55.74 -0.12 -0.21% -25.36% 2025-05-30
Enbridge 63.89 0.57 0.89% 28.21% 2025-05-30
Eversource Energy 64.99 0.96 1.49% 9.89% 2025-05-30
Entergy 83.27 0.96 1.16% 54.45% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
FirstEnergy 41.95 0.29 0.68% 7.55% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
Hawaiian Electric Industries 10.73 -0.15 -1.33% -2.41% 2025-05-30
Kinder Morgan 28.07 0.15 0.54% 44.00% 2025-05-30
NextEra Energy 70.64 1.63 2.36% -11.69% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.51 0.58 1.48% 36.10% 2025-05-30
NRG Energy 155.99 1.65 1.07% 93.30% 2025-05-30
OGE Energy 44.48 0.30 0.67% 22.52% 2025-05-30
PG&E 16.89 -0.17 -0.97% -7.50% 2025-05-30
Public Service 81.15 1.60 2.01% 7.18% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.39 0.62 0.68% 18.69% 2025-05-30
Portland General Electric 42.48 -0.07 -0.16% -4.67% 2025-05-30
PPL 34.79 0.43 1.24% 21.86% 2025-05-30
Southern 89.99 1.34 1.51% 12.39% 2025-05-30
Sempra Energy 78.70 0.81 1.04% 5.86% 2025-05-30
WEC Energy 107.49 1.50 1.41% 35.75% 2025-05-30
Williams Companies 60.44 0.21 0.34% 48.72% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US500 5919 6.63 0.11% 12.15% 2025-05-30